以太坊

ETH · 美元计价

$2340.88

≈ ￥15449.81

0.25% ($5.89)

更新于 2026-10-28 21:00:02

24H 最高

$2,387.50

24H 最低

$2,315.77

今日开盘

$2334.99

24H 成交量

$4.76亿

流通市值

$2,863.32亿

24H 涨跌额

($5.89)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.09万	—	-1.83%
591	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.69万	$718.52万	0.40%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.86万	$3,957.24万	-1.38%
199	ARKARK	$0.167	$0.175	$0.1567	$100.81万	$3,167.57万	6.17%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.1996	$0.2165	$0.1984	$3,593.01万	$28.45亿	-3.62%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
652	QNTBQNTB	$39.63	$40.64	$37.84	$7.16万	—	3.77%
277	ZKPzkPass	$0.0425	$0.0445	$0.0424	$61.51万	$852.83万	-2.07%
452	PLTRBPLTRB	$197.53	$201.58	$197.03	$26.70万	—	-0.53%
165	0G0G	$0.1985	$0.2098	$0.1958	$130.95万	$1.22亿	0.05%
561	NXPCNexpace	$0.1712	$0.1739	$0.17	$14.45万	$5,383.53万	-0.52%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
524	ALABBALABB	$291.5	$295.41	$263.77	$17.81万	—	8.42%
400	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$34.59万	$1.99亿	-1.89%
394	DYMDymension	$0.01787	$0.01825	$0.01766	$35.23万	$1,205.99万	0.45%