iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.72

≈ ￥1007.95

-1.18% (-$1.83)

更新于 2026-10-31 21:45:01

24H 最高

$155.09

24H 最低

$151.01

今日开盘

$154.55

24H 成交量

$162.03万

流通市值

$1,049.03万

24H 涨跌额

(-$1.83)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
602	IBMBIBMB	$257.49	$259.69	$255.00	$11.79万	—	-0.73%
593	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.36万	$686.08万	2.52%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
429	AVNTVeranta	$0.0941	$0.0966	$0.0894	$30.53万	$3,531.27万	3.07%
420	ARKARK	$0.1705	$0.1724	$0.1633	$31.78万	$3,317.20万	2.96%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,290.14万	$25.44亿	2.41%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.58万	—	-1.99%
299	ZKPzkPass	$0.0436	$0.0438	$0.0408	$51.42万	$846.63万	2.11%
360	PLTRBPLTRB	$185.12	$190.65	$183.47	$39.39万	—	-2.54%
382	0G0G	$0.168	$0.1776	$0.1665	$36.89万	$1.07亿	-1.41%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$16.38万	$5,232.46万	4.69%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
411	ALABBALABB	$259	$270.38	$249.84	$32.62万	—	-2.05%
508	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$20.95万	$1.85亿	2.06%
363	DYMDymension	$0.01589	$0.01622	$0.01553	$39.05万	$1,079.25万	0.95%