SynFutures

F · 美元计价

$0.003035

≈ ￥0.020031

0.83% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.00301

24H 成交量

$12.80万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
675	IBMBIBMB	$247.88	$253.76	$247.67	$4.00万	—	-2.22%
585	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$13.22万	$718.52万	1.61%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1091	$0.1106	$0.1072	$39.25万	$3,957.24万	0.83%
298	ARKARK	$0.1695	$0.1695	$0.1564	$52.32万	$3,167.57万	7.89%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2037	$0.2165	$0.2002	$3,531.36万	$28.45亿	0.35%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
374	ZKPzkPass	$0.0433	$0.0441	$0.0426	$37.73万	$852.83万	1.64%
450	PLTRBPLTRB	$197.51	$201.58	$197.03	$26.97万	—	-0.50%
171	0G0G	$0.2023	$0.2098	$0.1957	$125.25万	$1.22亿	2.85%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	ALABBALABB	$293.24	$295.41	$263.77	$18.07万	—	10.11%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.11万	$1.99亿	0.00%
393	DYMDymension	$0.01803	$0.01825	$0.01746	$35.25万	$1,205.99万	3.27%