Artificial Superintelligence A

FET · 美元计价

$0.1587

≈ ￥1.0474

-13.56% (-$0.02)

更新于 2026-10-30 08:55:02

24H 最高

$0.1857

24H 最低

$0.1533

今日开盘

$0.1836

24H 成交量

$2,072.13万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
605	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
595	IBMBIBMB	$256.55	$260.74	$246.26	$20.52万	—	2.57%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.86万	$719.37万	-8.33%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.01万	$3,880.51万	-15.63%
273	ARKARK	$0.1574	$0.1717	$0.1539	$93.93万	$3,366.19万	-4.55%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1714	$0.2178	$0.1658	$1.11亿	$28.68亿	-17.36%
210	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.3	$38.59	$36.14	$4.42万	—	-4.50%
379	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.19万	$863.40万	-7.80%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
143	0G0G	$0.168	$0.1964	$0.1629	$274.77万	$1.17亿	-14.42%
419	NXPCNexpace	$0.1656	$0.1781	$0.1641	$49.78万	$5,523.99万	-4.61%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
596	ALABBALABB	$274.26	$294.69	$274.06	$20.49万	—	-5.48%
321	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.77万	$1.95亿	-9.95%
314	DYMDymension	$0.01538	$0.01792	$0.01484	$77.15万	$1,207.73万	-14.03%