Flow

FLOW · 美元计价

$0.02261

≈ ￥0.149226

-11.30% (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02549

24H 成交量

$74.70万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
593	IBMBIBMB	$255.49	$260.74	$246.26	$20.51万	—	1.75%
569	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.68万	$719.37万	-7.60%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	AVNTVeranta	$0.0908	$0.105	$0.088	$161.42万	$3,880.51万	-8.47%
280	ARKARK	$0.1623	$0.1717	$0.1539	$92.47万	$3,366.19万	0.56%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1819	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.10%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.2	$38.59	$35.96	$5.15万	—	-3.36%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.40万	$863.40万	-4.39%
444	PLTRBPLTRB	$193.13	$199.95	$190.83	$46.62万	—	-0.60%
144	0G0G	$0.1654	$0.1925	$0.1629	$272.26万	$1.17亿	-12.76%
414	NXPCNexpace	$0.1654	$0.1781	$0.1632	$52.64万	$5,523.99万	-2.01%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
562	ALABBALABB	$273.47	$294.69	$270.49	$25.46万	—	-3.35%
349	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.63万	$1.95亿	-6.75%
317	DYMDymension	$0.01541	$0.01792	$0.01484	$77.61万	$1,207.73万	-11.13%