FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.13万	$718.52万	0.40%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1073	$0.1106	$0.1071	$39.85万	$3,957.24万	-0.92%
197	ARKARK	$0.1677	$0.175	$0.1567	$101.87万	$3,167.57万	6.95%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.1999	$0.2165	$0.1984	$3,566.56万	$28.45亿	-2.68%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.56万	$852.83万	-0.47%
450	PLTRBPLTRB	$197.69	$201.58	$197.03	$26.80万	—	-0.39%
165	0G0G	$0.1989	$0.2098	$0.1958	$130.87万	$1.22亿	0.76%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	ALABBALABB	$291.28	$295.41	$263.77	$17.75万	—	8.73%
396	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.92万	$1.99亿	-0.95%
398	DYMDymension	$0.01792	$0.01825	$0.01766	$34.86万	$1,205.99万	1.07%