Moonbeam

GLMR · 美元计价

$0.008281

≈ ￥0.054655

0.67% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.008226

24H 成交量

$55.34万

流通市值

$928.17万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
678	IBMBIBMB	$248.89	$254.04	$248.89	$3.66万	—	-1.62%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.51万	$718.52万	1.61%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
298	AVNTVeranta	$0.1085	$0.1121	$0.1057	$53.68万	$3,957.24万	-1.72%
320	ARKARK	$0.1627	$0.1643	$0.1564	$48.29万	$3,167.57万	0.62%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2061	$0.2165	$0.1974	$3,510.42万	$28.45亿	-0.58%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
300	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.36万	$852.83万	2.13%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.64万	—	0.37%
171	0G0G	$0.2043	$0.2098	$0.194	$124.17万	$1.22亿	3.13%
563	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.39万	$5,383.53万	0.29%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	ALABBALABB	$290.26	$292.61	$257.30	$17.97万	—	12.74%
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
398	DYMDymension	$0.01806	$0.01825	$0.01733	$34.81万	$1,205.99万	1.92%