GMT

GMT · 美元计价

$0.00689

≈ ￥0.045474

1.03% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.00709

24H 最低

$0.0068

今日开盘

$0.00682

24H 成交量

$16.62万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$251.78	$252.44	$247.41	$4.26万	—	0.06%
597	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.59万	$3,957.24万	-0.28%
181	ARKARK	$0.1696	$0.175	$0.1574	$111.36万	$3,167.57万	7.27%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.1961	$0.2165	$0.1958	$3,610.89万	$28.45亿	-4.81%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$37.91	$40.64	$37.82	$7.21万	—	-2.52%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.73万	$852.83万	-1.39%
451	PLTRBPLTRB	$196.61	$201.58	$195.85	$27.44万	—	-0.85%
164	0G0G	$0.1978	$0.2098	$0.1963	$131.85万	$1.22亿	0.15%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
534	ALABBALABB	$290.38	$295.41	$268.16	$17.16万	—	6.96%
392	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.53万	$1.99亿	-1.19%
396	DYMDymension	$0.01783	$0.01825	$0.01766	$35.23万	$1,205.99万	0.51%