Gnosis

GNO · 美元计价

$108.46

≈ ￥715.836

-1.65% (-$1.82)

更新于 2026-10-30 06:00:01

24H 最高

$111.71

24H 最低

$107.59

今日开盘

$110.28

24H 成交量

$9.57万

流通市值

$2.92亿

24H 涨跌额

(-$1.82)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
625	IBMBIBMB	$255.58	$260.74	$246.26	$15.04万	—	2.29%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.77万	$719.37万	-3.97%
551	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0963	$0.1092	$0.0954	$178.83万	$3,880.51万	-11.81%
242	ARKARK	$0.1609	$0.1717	$0.1595	$94.63万	$3,366.19万	-2.54%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
619	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1858	$0.2178	$0.1838	$7,404.14万	$28.68亿	-11.78%
180	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
684	QNTBQNTB	$36.74	$38.59	$36.49	$4.27万	—	-2.91%
373	ZKPzkPass	$0.0401	$0.0434	$0.0398	$53.02万	$863.40万	-6.09%
390	PLTRBPLTRB	$194.8	$199.95	$190.83	$49.36万	—	-0.54%
138	0G0G	$0.1748	$0.1989	$0.1689	$250.39万	$1.17亿	-12.12%
455	NXPCNexpace	$0.1712	$0.1781	$0.1665	$37.95万	$5,523.99万	-1.72%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
573	ALABBALABB	$279.62	$294.69	$274.68	$20.34万	—	-5.00%
315	IOTA埃欧塔	$0.0383	$0.042	$0.0372	$65.46万	$1.95亿	-8.81%
334	DYMDymension	$0.01622	$0.01816	$0.01592	$60.06万	$1,207.73万	-10.68%