Hedera

HBAR · 美元计价

$0.07236

≈ ￥0.477576

-3.76% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.07625

24H 最低

$0.07208

今日开盘

$0.07519

24H 成交量

$1,351.29万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	IBMBIBMB	$257.07	$260.74	$246.26	$14.58万	—	2.17%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.76万	$719.37万	-1.60%
521	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.1002	$0.1092	$0.0958	$156.17万	$3,880.51万	-7.05%
215	ARKARK	$0.1645	$0.1717	$0.161	$92.87万	$3,366.19万	-0.84%
605	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2057	$0.2178	$0.1937	$4,982.84万	$28.68亿	-0.72%
171	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$37.19	$38.59	$36.85	$5.32万	—	-1.85%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$45.00万	$863.40万	-1.17%
327	PLTRBPLTRB	$194.63	$199.95	$190.83	$52.69万	—	-0.01%
138	0G0G	$0.1805	$0.2009	$0.1784	$209.21万	$1.17亿	-8.93%
488	NXPCNexpace	$0.1732	$0.1781	$0.1685	$26.90万	$5,523.99万	-0.12%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
552	ALABBALABB	$281.76	$295.92	$274.68	$20.04万	—	-3.07%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.08万	$1.95亿	-5.01%
348	DYMDymension	$0.01704	$0.01822	$0.01687	$47.71万	$1,207.73万	-5.80%