Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
629	IBMBIBMB	$248.88	$254.10	$246.26	$11.03万	—	0.15%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.59%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.0978	$0.1094	$0.0958	$120.04万	$4,169.23万	-8.85%
187	ARKARK	$0.1651	$0.173	$0.161	$110.54万	$3,304.62万	-3.00%
598	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
15	ENAEthena	$0.2062	$0.2146	$0.1929	$4,256.37万	$27.94亿	4.09%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
658	QNTBQNTB	$37.47	$40.26	$37.18	$8.08万	—	-6.93%
439	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
334	PLTRBPLTRB	$197.63	$199.95	$193.35	$48.65万	—	0.52%
145	0G0G	$0.1839	$0.203	$0.1788	$170.96万	$1.21亿	-7.36%
520	NXPCNexpace	$0.174	$0.176	$0.1685	$21.24万	$5,432.83万	1.52%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
518	ALABBALABB	$289.59	$301.24	$280.17	$21.36万	—	-1.13%
344	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.11万	$1.96亿	-2.64%
375	DYMDymension	$0.0174	$0.01836	$0.01697	$40.61万	$1,229.35万	-2.74%