HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
668	IBMBIBMB	$253.08	$254.10	$247.41	$4.67万	—	1.16%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.83万	$717.81万	-0.40%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
381	AVNTVeranta	$0.1068	$0.1106	$0.1059	$36.42万	$4,147.43万	-1.93%
167	ARKARK	$0.1667	$0.175	$0.1592	$124.61万	$3,358.71万	4.38%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.1962	$0.2137	$0.1929	$3,384.80万	$26.28亿	-7.80%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
669	QNTBQNTB	$37.67	$40.64	$37.24	$4.66万	—	-4.61%
303	ZKPzkPass	$0.0425	$0.0445	$0.0422	$51.86万	$855.07万	-1.62%
435	PLTRBPLTRB	$194.43	$200.62	$193.64	$28.02万	—	-2.82%
169	0G0G	$0.1943	$0.2098	$0.1938	$122.73万	$1.20亿	-3.53%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.58%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
514	ALABBALABB	$295.18	$296.76	$283.40	$17.86万	—	4.10%
377	IOTA埃欧塔	$0.0413	$0.0429	$0.0411	$36.81万	$1.96亿	-1.90%
420	DYMDymension	$0.01785	$0.01825	$0.01772	$30.14万	$1,222.11万	-0.28%