HIMSB

HIMSB · 美元计价

$28.97

≈ ￥191.202

-0.58% (-$0.17)

更新于 2026-10-30 05:40:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.14

24H 成交量

$18.75万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.46万	$719.37万	-3.18%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0976	$0.1092	$0.0954	$176.37万	$3,880.51万	-10.13%
241	ARKARK	$0.1635	$0.1717	$0.1595	$93.83万	$3,366.19万	-0.97%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1902	$0.2178	$0.1838	$7,262.01万	$28.68亿	-9.60%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
371	ZKPzkPass	$0.0404	$0.0434	$0.0401	$52.31万	$863.40万	-5.39%
386	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.77%
135	0G0G	$0.1764	$0.1999	$0.1689	$249.78万	$1.17亿	-11.27%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
570	ALABBALABB	$279.93	$294.69	$274.68	$20.62万	—	-3.86%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
333	DYMDymension	$0.0165	$0.0182	$0.01592	$58.90万	$1,207.73万	-8.74%