Hamster Kombat

HMSTR · 美元计价

$0.0001431

≈ ￥0.00094446

2.29% ($0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.0001449

24H 最低

$0.0001392

今日开盘

$0.0001399

24H 成交量

$18.81万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
676	IBMBIBMB	$251.4	$253.10	$247.41	$4.31万	—	-0.64%
597	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.24万	$718.52万	0.40%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1076	$0.1106	$0.1068	$39.21万	$3,957.24万	-0.92%
186	ARKARK	$0.1721	$0.175	$0.1574	$106.97万	$3,167.57万	8.79%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
15	ENAEthena	$0.1992	$0.2165	$0.1978	$3,534.03万	$28.45亿	-3.68%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$39.17	$40.64	$38.37	$7.21万	—	0.36%
280	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.71万	$852.83万	-1.62%
447	PLTRBPLTRB	$197.69	$201.58	$196.16	$27.84万	—	-0.93%
164	0G0G	$0.1982	$0.2098	$0.1963	$131.17万	$1.22亿	0.20%
553	NXPCNexpace	$0.1709	$0.1739	$0.17	$14.99万	$5,383.53万	-0.29%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	ALABBALABB	$291.52	$295.41	$268.16	$17.43万	—	7.77%
393	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$35.33万	$1.99亿	-1.19%
401	DYMDymension	$0.01794	$0.01825	$0.01766	$34.58万	$1,205.99万	0.84%