Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.87

≈ ￥573.342

-6.87% (-$6.41)

更新于 2026-10-28 17:10:02

24H 最高

$96.76

24H 最低

$86.28

今日开盘

$93.28

24H 成交量

$195.34万

流通市值

$547.09万

24H 涨跌额

(-$6.41)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
679	IBMBIBMB	$248.3	$254.04	$248.23	$3.63万	—	-1.63%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	0.80%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1095	$0.1106	$0.1057	$40.90万	$3,957.24万	0.64%
334	ARKARK	$0.1644	$0.1651	$0.1564	$45.08万	$3,167.57万	3.07%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,719.25万	$28.45亿	1.52%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.39	$40.63	$37.00	$6.34万	—	7.94%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.25万	$852.83万	2.61%
446	PLTRBPLTRB	$198.7	$201.58	$197.03	$28.22万	—	0.13%
168	0G0G	$0.2031	$0.2098	$0.194	$127.65万	$1.22亿	3.10%
566	NXPCNexpace	$0.173	$0.1734	$0.1691	$15.03万	$5,383.53万	0.99%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	ALABBALABB	$289.7	$293.47	$261.70	$18.29万	—	10.58%
382	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
395	DYMDymension	$0.01812	$0.01825	$0.01733	$35.54万	$1,205.99万	2.96%