HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
660	IBMBIBMB	$250	$254.10	$247.41	$6.55万	—	-0.06%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$717.81万	0.40%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1078	$0.1098	$0.1059	$40.66万	$4,147.43万	-1.64%
172	ARKARK	$0.1658	$0.175	$0.1595	$134.46万	$3,358.71万	3.30%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,185.42万	$26.28亿	-0.38%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
638	QNTBQNTB	$37.95	$40.64	$37.18	$9.32万	—	-5.39%
325	ZKPzkPass	$0.0425	$0.0445	$0.0421	$49.64万	$855.07万	-2.07%
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.36万	—	-1.69%
195	0G0G	$0.1972	$0.2098	$0.1923	$107.02万	$1.20亿	-1.40%
566	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.71万	$5,354.39万	0.87%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	ALABBALABB	$291.95	$301.24	$285.73	$18.12万	—	1.51%
366	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.73万	$1.96亿	-2.12%
427	DYMDymension	$0.01802	$0.01836	$0.01771	$30.86万	$1,222.11万	-0.17%