IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
679	IBMBIBMB	$249.01	$254.04	$248.23	$3.54万	—	-1.66%
581	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.52万	$718.52万	1.61%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
370	AVNTVeranta	$0.1089	$0.1106	$0.1072	$38.22万	$3,957.24万	1.02%
313	ARKARK	$0.1659	$0.1682	$0.1564	$49.16万	$3,167.57万	4.87%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2072	$0.2165	$0.2002	$3,521.87万	$28.45亿	1.82%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.47	$40.63	$37.41	$6.28万	—	8.18%
360	ZKPzkPass	$0.0434	$0.0441	$0.0425	$39.15万	$852.83万	2.12%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.49万	—	-0.23%
170	0G0G	$0.2029	$0.2098	$0.1956	$125.69万	$1.22亿	3.57%
565	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.56万	$5,383.53万	0.70%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	ALABBALABB	$293.42	$293.57	$263.77	$18.03万	—	10.38%
392	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$35.35万	$1.99亿	0.96%
399	DYMDymension	$0.01811	$0.01825	$0.01744	$34.53万	$1,205.99万	3.49%