Immutable

IMX · 美元计价

$0.1367

≈ ￥0.90222

-1.16% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.1405

24H 最低

$0.1363

今日开盘

$0.1383

24H 成交量

$13.62万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
664	IBMBIBMB	$252.7	$254.10	$247.41	$4.78万	—	0.72%
605	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.18万	$717.81万	-1.20%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.73万	$4,147.43万	-2.20%
168	ARKARK	$0.167	$0.175	$0.1592	$126.39万	$3,358.71万	4.51%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.1964	$0.2137	$0.1929	$3,333.77万	$26.28亿	-6.57%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
670	QNTBQNTB	$37.61	$40.64	$37.24	$4.59万	—	-4.69%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.45万	$855.07万	-2.09%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.72万	—	-2.63%
171	0G0G	$0.1931	$0.2098	$0.1923	$122.98万	$1.20亿	-3.93%
550	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.88万	$5,354.39万	-0.18%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	3.04%
370	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$37.33万	$1.96亿	-1.91%
424	DYMDymension	$0.0178	$0.01825	$0.01771	$29.37万	$1,222.11万	-0.28%