GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.44

≈ ￥121.704

0.38% ($0.07)

更新于 2026-10-29 00:40:03

24H 最高

$19.30

24H 最低

$18.12

今日开盘

$18.37

24H 成交量

$42.74万

流通市值

$354.28万

24H 涨跌额

($0.07)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
671	IBMBIBMB	$251.81	$252.39	$247.41	$4.38万	—	0.56%
617	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.47万	$717.81万	-1.19%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.1072	$0.1106	$0.1059	$36.01万	$4,147.43万	-2.01%
165	ARKARK	$0.1666	$0.175	$0.1589	$124.49万	$3,358.71万	4.45%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.196	$0.2151	$0.1929	$3,397.32万	$26.28亿	-8.80%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.74万	—	-4.57%
299	ZKPzkPass	$0.0425	$0.0445	$0.0422	$52.51万	$855.07万	-1.85%
429	PLTRBPLTRB	$194.07	$200.62	$193.64	$28.53万	—	-2.72%
169	0G0G	$0.1948	$0.2098	$0.1947	$121.57万	$1.20亿	-3.09%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.12%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	ALABBALABB	$293.76	$296.76	$281.91	$17.04万	—	3.83%
382	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
413	DYMDymension	$0.01784	$0.01825	$0.01772	$31.56万	$1,222.11万	-1.71%