Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-4.68% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.0345

24H 最低

$0.0317

今日开盘

$0.0342

24H 成交量

$100.54万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
575	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
620	IBMBIBMB	$256.94	$260.74	$246.26	$14.32万	—	2.42%
645	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.38万	$719.37万	-2.38%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	AVNTVeranta	$0.097	$0.1092	$0.0954	$171.16万	$3,880.51万	-10.02%
229	ARKARK	$0.163	$0.1717	$0.1595	$96.18万	$3,366.19万	-2.22%
618	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1892	$0.2178	$0.1848	$6,232.66万	$28.68亿	-9.13%
179	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
686	QNTBQNTB	$36.8	$38.59	$36.80	$3.37万	—	-3.11%
369	ZKPzkPass	$0.0407	$0.0434	$0.0401	$49.39万	$863.40万	-4.46%
354	PLTRBPLTRB	$193.64	$199.95	$190.83	$52.09万	—	-0.48%
136	0G0G	$0.1725	$0.2009	$0.1689	$233.38万	$1.17亿	-12.53%
476	NXPCNexpace	$0.1688	$0.1781	$0.1665	$33.25万	$5,523.99万	-3.10%
290	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
562	ALABBALABB	$280.2	$295.92	$274.68	$20.56万	—	-2.96%
313	IOTA埃欧塔	$0.038	$0.0425	$0.0372	$63.15万	$1.95亿	-9.31%
325	DYMDymension	$0.0162	$0.01822	$0.01592	$57.70万	$1,207.73万	-10.15%