KAITO

KAITO · 美元计价

$0.259

≈ ￥1.7094

1.41% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2554

24H 成交量

$46.85万

流通市值

$6,246.70万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
620	IBMBIBMB	$254.1	$255.14	$246.26	$12.60万	—	1.66%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.73万	$727.24万	0.00%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
176	AVNTVeranta	$0.0999	$0.1094	$0.0958	$126.44万	$4,169.23万	-6.81%
198	ARKARK	$0.167	$0.1717	$0.161	$98.06万	$3,304.62万	-0.12%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.31%
415	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.67万	$854.99万	1.18%
313	PLTRBPLTRB	$194.15	$199.95	$190.83	$54.15万	—	-0.17%
145	0G0G	$0.1869	$0.203	$0.1788	$179.36万	$1.21亿	-5.03%
509	NXPCNexpace	$0.1764	$0.1764	$0.1685	$22.45万	$5,432.83万	3.10%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
513	ALABBALABB	$292.94	$301.24	$279.68	$21.97万	—	-0.52%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$47.86万	$1.96亿	-1.20%
372	DYMDymension	$0.01769	$0.01836	$0.01697	$40.91万	$1,229.35万	-1.45%