KSTRB

KSTRB · 美元计价

$18.75

≈ ￥123.75

1.13% ($0.21)

更新于 2026-10-28 18:55:02

24H 最高

$19.16

24H 最低

$18.50

今日开盘

$18.54

24H 成交量

$39.02万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
679	IBMBIBMB	$249.16	$254.04	$248.23	$3.51万	—	-1.62%
581	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.32万	$718.52万	0.80%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1089	$0.1106	$0.1072	$37.77万	$3,957.24万	0.93%
311	ARKARK	$0.1658	$0.1682	$0.1564	$49.15万	$3,167.57万	5.27%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2069	$0.2165	$0.2002	$3,513.54万	$28.45亿	1.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.45	$40.63	$37.53	$6.28万	—	7.58%
370	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.00万	$852.83万	1.64%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.12万	—	-0.08%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.65万	$1.22亿	3.63%
564	NXPCNexpace	$0.1726	$0.1739	$0.1699	$14.47万	$5,383.53万	0.70%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
520	ALABBALABB	$294.03	$294.40	$263.77	$18.07万	—	10.57%
396	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.81万	$1.99亿	0.71%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.49%