Livepeer

LPT · 美元计价

$1.438

≈ ￥9.4908

-5.77% (-$0.09)

更新于 2026-10-30 06:45:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.526

24H 成交量

$28.70万

流通市值

$7,654.87万

24H 涨跌额

(-$0.09)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
623	IBMBIBMB	$255.24	$260.74	$246.26	$15.56万	—	2.11%
605	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$17.50万	$719.37万	-7.51%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0953	$0.1091	$0.0944	$180.72万	$3,880.51万	-11.92%
254	ARKARK	$0.1629	$0.1717	$0.1595	$94.46万	$3,366.19万	-0.85%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.1803	$0.2178	$0.1769	$8,136.39万	$28.68亿	-13.94%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.46万	—	-3.57%
370	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.73万	$863.40万	-4.48%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
141	0G0G	$0.1748	$0.1983	$0.1689	$250.10万	$1.17亿	-11.72%
457	NXPCNexpace	$0.1723	$0.1781	$0.1665	$38.46万	$5,523.99万	-0.63%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
583	ALABBALABB	$277.57	$294.69	$274.68	$19.76万	—	-4.38%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
334	DYMDymension	$0.01623	$0.01804	$0.01592	$62.87万	$1,207.73万	-9.78%