应用链

LSK · 美元计价

$0.1682

≈ ￥1.1101

-0.71% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.1737

24H 最低

$0.1654

今日开盘

$0.1694

24H 成交量

$116.03万

流通市值

$3,644.25万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$248.38	$253.76	$247.41	$4.15万	—	-2.04%
592	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.76万	$718.52万	2.02%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
356	AVNTVeranta	$0.1074	$0.1106	$0.1071	$40.58万	$3,957.24万	-0.74%
211	ARKARK	$0.1721	$0.175	$0.1567	$89.67万	$3,167.57万	9.83%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.2011	$0.2165	$0.2001	$3,684.66万	$28.45亿	-1.13%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
653	QNTBQNTB	$40.26	$40.64	$37.84	$6.63万	—	6.23%
297	ZKPzkPass	$0.0429	$0.0445	$0.0427	$53.91万	$852.83万	-0.23%
461	PLTRBPLTRB	$197.89	$201.58	$197.03	$25.80万	—	-0.48%
169	0G0G	$0.2005	$0.2098	$0.1958	$126.80万	$1.22亿	1.62%
568	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.04万	$5,383.53万	0.53%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
524	ALABBALABB	$292.33	$295.41	$263.77	$17.83万	—	9.46%
404	IOTA埃欧塔	$0.0418	$0.0429	$0.0416	$34.06万	$1.99亿	-0.48%
393	DYMDymension	$0.01794	$0.01825	$0.01764	$35.50万	$1,205.99万	1.64%