Treasure

MAGIC · 美元计价

$0.0836

≈ ￥0.55176

-0.12% (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0837

24H 成交量

$62.27万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
549	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
618	IBMBIBMB	$253.77	$255.14	$246.26	$12.77万	—	0.94%
587	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.81万	$727.24万	0.00%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1	$0.1094	$0.0958	$127.83万	$4,169.23万	-6.72%
201	ARKARK	$0.1687	$0.1717	$0.161	$97.16万	$3,304.62万	0.54%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2119	$0.2146	$0.1937	$4,524.96万	$27.94亿	7.95%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
663	QNTBQNTB	$38.33	$38.83	$37.18	$7.51万	—	1.94%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.62万	$854.99万	0.71%
308	PLTRBPLTRB	$195.03	$199.95	$190.83	$55.17万	—	0.18%
142	0G0G	$0.1915	$0.203	$0.1788	$186.86万	$1.21亿	-2.35%
506	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.25万	$5,432.83万	3.28%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
516	ALABBALABB	$292.28	$301.24	$279.68	$22.01万	—	-1.25%
335	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.38万	$1.96亿	-0.72%
366	DYMDymension	$0.01766	$0.01836	$0.01697	$42.73万	$1,229.35万	-1.45%