Maverick Protocol

MAV · 美元计价

$0.00951

≈ ￥0.062766

-4.23% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00997

24H 最低

$0.00946

今日开盘

$0.00993

24H 成交量

$17.86万

流通市值

$1,152.13万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
665	IBMBIBMB	$251.45	$254.10	$247.41	$6.83万	—	0.81%
573	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.33万	$727.24万	-1.19%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
226	AVNTVeranta	$0.0994	$0.1098	$0.0974	$84.67万	$4,169.23万	-8.30%
174	ARKARK	$0.162	$0.175	$0.1607	$137.02万	$3,304.62万	0.37%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
12	ENAEthena	$0.1985	$0.2146	$0.1929	$4,360.33万	$27.94亿	-3.55%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.64	$40.64	$37.18	$9.63万	—	-6.81%
315	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.58万	$854.99万	-5.30%
397	PLTRBPLTRB	$195.41	$199.25	$193.35	$36.37万	—	-1.32%
203	0G0G	$0.1873	$0.2069	$0.1867	$100.06万	$1.21亿	-8.46%
535	NXPCNexpace	$0.1707	$0.176	$0.1685	$19.07万	$5,432.83万	-0.81%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	ALABBALABB	$285.43	$301.24	$280.17	$18.24万	—	-1.34%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.87万	$1.96亿	-5.19%
441	DYMDymension	$0.0175	$0.01836	$0.01728	$29.12万	$1,229.35万	-3.10%