量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
587	IBMBIBMB	$256.1	$260.74	$246.26	$22.12万	—	2.15%
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
240	AVNTVeranta	$0.0917	$0.105	$0.088	$135.34万	$3,880.51万	-6.43%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.68%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
681	QNTBQNTB	$36.5	$38.59	$35.96	$6.51万	—	-2.87%
366	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.98万	$863.40万	2.20%
469	PLTRBPLTRB	$193.26	$199.95	$190.83	$44.75万	—	-1.53%
158	0G0G	$0.1709	$0.1925	$0.1629	$263.92万	$1.17亿	-7.32%
400	NXPCNexpace	$0.1673	$0.1781	$0.1632	$60.71万	$5,523.99万	-2.16%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
549	ALABBALABB	$272.63	$294.69	$270.49	$29.94万	—	-4.38%
362	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.40万	$1.95亿	-2.99%
344	DYMDymension	$0.01578	$0.01792	$0.01484	$74.85万	$1,207.73万	-7.83%