Meteora

MET · 美元计价

$0.3095

≈ ￥2.0427

-2.06% (-$0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.324

24H 最低

$0.3092

今日开盘

$0.316

24H 成交量

$70.66万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$248.45	$253.35	$247.41	$4.16万	—	-1.30%
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.07万	$718.52万	1.21%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
352	AVNTVeranta	$0.1073	$0.1106	$0.1068	$40.17万	$3,957.24万	-0.46%
189	ARKARK	$0.1706	$0.175	$0.1573	$106.64万	$3,167.57万	8.32%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
15	ENAEthena	$0.1981	$0.2165	$0.1978	$3,547.36万	$28.45亿	-3.41%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
647	QNTBQNTB	$39.96	$40.64	$37.84	$7.37万	—	5.27%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.31万	$852.83万	-1.16%
451	PLTRBPLTRB	$196.47	$201.58	$196.16	$26.89万	—	-1.04%
165	0G0G	$0.1982	$0.2098	$0.1958	$131.08万	$1.22亿	0.81%
553	NXPCNexpace	$0.1712	$0.1739	$0.17	$15.06万	$5,383.53万	0.23%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	ALABBALABB	$292.37	$295.41	$263.77	$17.65万	—	9.48%
398	IOTA埃欧塔	$0.0415	$0.0429	$0.0414	$35.22万	$1.99亿	-0.96%
401	DYMDymension	$0.01789	$0.01825	$0.01766	$34.90万	$1,205.99万	0.96%