Mina Protocol

MINA · 美元计价

$0.0626

≈ ￥0.41316

-2.95% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.0664

24H 最低

$0.0619

今日开盘

$0.0645

24H 成交量

$85.80万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.85%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
191	AVNTVeranta	$0.096	$0.1096	$0.0958	$108.58万	$4,169.23万	-11.77%
153	ARKARK	$0.1657	$0.175	$0.161	$166.16万	$3,304.62万	-0.42%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
15	ENAEthena	$0.1966	$0.2146	$0.1929	$4,133.15万	$27.94亿	-4.47%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.63万	—	-6.21%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.52万	$854.99万	-5.08%
372	PLTRBPLTRB	$197.79	$199.25	$193.35	$40.27万	—	-0.46%
182	0G0G	$0.1823	$0.2045	$0.1818	$121.23万	$1.21亿	-10.02%
541	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.11万	$5,432.83万	-2.08%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
555	ALABBALABB	$287.45	$301.24	$280.17	$18.06万	—	-1.18%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$49.28万	$1.96亿	-5.20%
386	DYMDymension	$0.01717	$0.01836	$0.01697	$38.75万	$1,229.35万	-5.50%