Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.23

≈ ￥3479.72

-0.84% (-$4.44)

更新于 2026-10-29 02:00:02

24H 最高

$534.13

24H 最低

$527.16

今日开盘

$531.67

24H 成交量

$52.75万

流通市值

$385.82万

24H 涨跌额

(-$4.44)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
669	IBMBIBMB	$252.42	$254.10	$247.41	$4.72万	—	0.75%
606	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.23万	$717.81万	-1.59%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
384	AVNTVeranta	$0.107	$0.1106	$0.1059	$36.10万	$4,147.43万	-1.11%
170	ARKARK	$0.166	$0.175	$0.1592	$126.45万	$3,358.71万	3.82%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,380.30万	$26.28亿	-5.23%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
673	QNTBQNTB	$37.7	$40.64	$37.24	$4.55万	—	-4.14%
320	ZKPzkPass	$0.0423	$0.0445	$0.0421	$48.56万	$855.07万	-1.40%
436	PLTRBPLTRB	$194.41	$200.62	$193.64	$28.32万	—	-2.65%
172	0G0G	$0.1947	$0.2098	$0.1923	$121.91万	$1.20亿	-3.09%
554	NXPCNexpace	$0.1715	$0.1739	$0.1697	$15.06万	$5,354.39万	0.41%
243	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
518	ALABBALABB	$293.41	$296.76	$283.40	$17.69万	—	3.13%
361	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$39.71万	$1.96亿	-1.19%
424	DYMDymension	$0.01785	$0.01825	$0.01771	$29.84万	$1,222.11万	0.06%