Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.01

≈ ￥191.466

5.49% ($1.51)

更新于 2026-10-29 08:40:01

24H 最高

$30.35

24H 最低

$27.50

今日开盘

$27.5

24H 成交量

$85.73万

流通市值

$1,726.21万

24H 涨跌额

($1.51)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
658	IBMBIBMB	$249.93	$254.10	$247.41	$6.73万	—	-0.14%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.40%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
355	AVNTVeranta	$0.108	$0.1098	$0.1059	$42.54万	$4,169.23万	-1.19%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.64万	$3,304.62万	1.92%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,174.16万	$27.94亿	-0.96%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
639	QNTBQNTB	$37.79	$40.64	$37.18	$9.34万	—	-5.97%
316	ZKPzkPass	$0.0424	$0.0445	$0.0421	$52.07万	$854.99万	-2.53%
414	PLTRBPLTRB	$195.71	$199.25	$193.35	$32.37万	—	-1.62%
197	0G0G	$0.1969	$0.2098	$0.1923	$106.79万	$1.21亿	-1.20%
566	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.72万	$5,432.83万	1.10%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
531	ALABBALABB	$290.6	$301.24	$286.03	$18.02万	—	1.60%
364	IOTA埃欧塔	$0.0414	$0.0429	$0.041	$40.33万	$1.96亿	-2.36%
428	DYMDymension	$0.01796	$0.01836	$0.01771	$30.75万	$1,229.35万	-0.99%