NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%
571	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.40万	$719.37万	-9.09%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
261	ARKARK	$0.159	$0.1717	$0.1587	$92.69万	$3,366.19万	-4.33%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1732	$0.2178	$0.1709	$9,669.73万	$28.68亿	-17.05%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.62万	$863.40万	-5.90%
405	PLTRBPLTRB	$194.07	$199.95	$190.83	$48.79万	—	-0.69%
144	0G0G	$0.1716	$0.1977	$0.1689	$257.00万	$1.17亿	-12.98%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
580	ALABBALABB	$277.23	$294.69	$274.68	$20.78万	—	-4.66%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
320	DYMDymension	$0.0157	$0.01802	$0.01562	$69.48万	$1,207.73万	-12.73%