Midnight

NIGHT · 美元计价

$0.03701

≈ ￥0.244266

-9.27% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.04086

24H 最低

$0.03613

今日开盘

$0.04079

24H 成交量

$358.97万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
588	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
624	IBMBIBMB	$255.52	$260.74	$246.26	$15.35万	—	2.31%
632	BARFC Barcelona Fan Token	$0.242	$0.253	$0.24	$14.14万	$719.37万	-4.35%
554	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
169	AVNTVeranta	$0.0962	$0.1091	$0.0944	$180.48万	$3,880.51万	-10.84%
248	ARKARK	$0.162	$0.1717	$0.1595	$95.05万	$3,366.19万	-1.70%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.1814	$0.2178	$0.1769	$7,877.02万	$28.68亿	-13.74%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.67	$38.59	$36.49	$4.28万	—	-2.86%
371	ZKPzkPass	$0.0403	$0.0434	$0.0395	$54.23万	$863.40万	-5.40%
394	PLTRBPLTRB	$194.57	$199.95	$190.83	$48.85万	—	-0.12%
140	0G0G	$0.1755	$0.1987	$0.1689	$251.51万	$1.17亿	-11.41%
458	NXPCNexpace	$0.1718	$0.1781	$0.1665	$38.05万	$5,523.99万	-1.21%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.80%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$66.11万	$1.95亿	-8.59%
333	DYMDymension	$0.01617	$0.01806	$0.01592	$62.03万	$1,207.73万	-10.32%