Numeraire

NMR · 美元计价

$8.82

≈ ￥58.212

-9.82% (-$0.96)

更新于 2026-10-30 12:00:02

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.78

24H 成交量

$155.96万

流通市值

$7,215.48万

24H 涨跌额

(-$0.96)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
594	IBMBIBMB	$255.78	$260.74	$246.26	$20.91万	—	1.78%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
216	AVNTVeranta	$0.0916	$0.105	$0.088	$156.82万	$3,880.51万	-7.19%
280	ARKARK	$0.1646	$0.1717	$0.1539	$97.00万	$3,366.19万	0.92%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1853	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.27%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.22万	$863.40万	-3.42%
448	PLTRBPLTRB	$193.38	$199.95	$190.83	$46.69万	—	-0.66%
147	0G0G	$0.1694	$0.1925	$0.1629	$270.46万	$1.17亿	-9.61%
412	NXPCNexpace	$0.1675	$0.1781	$0.1632	$53.94万	$5,523.99万	-1.12%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
535	ALABBALABB	$275.01	$294.69	$270.49	$29.89万	—	-2.98%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.08万	$1.95亿	-5.50%
323	DYMDymension	$0.01546	$0.01792	$0.01484	$77.37万	$1,207.73万	-11.00%