NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.16

≈ ￥1340.86

-2.79% (-$5.84)

更新于 2026-10-31 21:00:02

24H 最高

$209.25

24H 最低

$201.26

今日开盘

$209

24H 成交量

$1,037.94万

流通市值

$4,418.45万

24H 涨跌额

(-$5.84)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.19万	—	-0.41%
596	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$12.99万	$686.08万	1.25%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.094	$0.0966	$0.0894	$30.88万	$3,531.27万	2.51%
450	ARKARK	$0.169	$0.171	$0.1633	$28.69万	$3,317.20万	1.87%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
12	ENAEthena	$0.1927	$0.1973	$0.1827	$3,614.69万	$25.44亿	1.31%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%
305	ZKPzkPass	$0.0431	$0.0438	$0.0408	$50.97万	$846.63万	0.00%
343	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.73万	—	-4.52%
383	0G0G	$0.1684	$0.1776	$0.1665	$37.11万	$1.07亿	-1.75%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$17.01万	$5,232.46万	3.99%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
413	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.63%
507	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$20.89万	$1.85亿	1.27%
410	DYMDymension	$0.01601	$0.01622	$0.01553	$33.62万	$1,079.25万	0.76%