Origin Token

OGN · 美元计价

$0.02576

≈ ￥0.170016

-2.24% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02635

24H 成交量

$34.41万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
666	IBMBIBMB	$252.62	$254.10	$247.41	$4.78万	—	0.69%
606	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$11.18万	$717.81万	-0.80%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
380	AVNTVeranta	$0.1065	$0.1106	$0.1059	$35.76万	$4,147.43万	-2.29%
168	ARKARK	$0.1663	$0.175	$0.1592	$125.20万	$3,358.71万	4.13%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
15	ENAEthena	$0.1966	$0.2137	$0.1929	$3,332.77万	$26.28亿	-6.56%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
670	QNTBQNTB	$37.6	$40.64	$37.24	$4.59万	—	-4.79%
320	ZKPzkPass	$0.0421	$0.0445	$0.0421	$48.47万	$855.07万	-2.09%
437	PLTRBPLTRB	$194.46	$200.62	$193.64	$27.83万	—	-2.62%
170	0G0G	$0.1931	$0.2098	$0.1923	$123.06万	$1.20亿	-3.93%
550	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.84万	$5,354.39万	-0.35%
242	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	2.97%
370	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$37.29万	$1.96亿	-2.14%
422	DYMDymension	$0.01778	$0.01825	$0.01771	$29.47万	$1,222.11万	-0.45%