OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
619	IBMBIBMB	$255.02	$255.21	$246.26	$12.84万	—	1.01%
591	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.41万	$719.37万	0.81%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.04万	$3,880.51万	-5.16%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.75万	$3,366.19万	0.78%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
590	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,186.13万	$28.68亿	9.45%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
665	QNTBQNTB	$37.84	$38.83	$37.18	$7.61万	—	0.72%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.88万	$863.40万	1.90%
322	PLTRBPLTRB	$193.97	$199.95	$190.83	$52.87万	—	-0.15%
146	0G0G	$0.1858	$0.203	$0.1788	$190.39万	$1.17亿	-3.58%
504	NXPCNexpace	$0.1767	$0.1781	$0.1685	$23.79万	$5,523.99万	3.45%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
530	ALABBALABB	$288.24	$301.24	$279.68	$21.35万	—	-1.79%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
357	DYMDymension	$0.01769	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.39%