Optimism

OP · 美元计价

$0.1107

≈ ￥0.73062

-0.18% (-$0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1109

24H 成交量

$313.55万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
676	IBMBIBMB	$251.19	$252.53	$247.41	$4.28万	—	-0.21%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.47万	$718.52万	0.40%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
362	AVNTVeranta	$0.1076	$0.1106	$0.1068	$39.03万	$3,957.24万	-1.28%
185	ARKARK	$0.1713	$0.175	$0.1574	$109.28万	$3,167.57万	8.28%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
15	ENAEthena	$0.1987	$0.2165	$0.1978	$3,529.72万	$28.45亿	-4.01%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
650	QNTBQNTB	$38.76	$40.64	$38.37	$7.17万	—	-1.00%
279	ZKPzkPass	$0.0427	$0.0445	$0.0424	$58.63万	$852.83万	-1.16%
450	PLTRBPLTRB	$197.4	$201.58	$196.16	$27.60万	—	-0.34%
163	0G0G	$0.1981	$0.2098	$0.1963	$131.17万	$1.22亿	0.00%
558	NXPCNexpace	$0.171	$0.1739	$0.17	$14.67万	$5,383.53万	-0.52%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
533	ALABBALABB	$292.96	$295.41	$268.16	$17.15万	—	7.53%
392	IOTA埃欧塔	$0.0417	$0.0429	$0.0414	$35.34万	$1.99亿	-0.71%
400	DYMDymension	$0.0179	$0.01825	$0.01766	$34.79万	$1,205.99万	0.51%