OpenLedger

OPEN · 美元计价

$0.0939

≈ ￥0.61974

0.64% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0953

24H 最低

$0.0925

今日开盘

$0.0933

24H 成交量

$27.43万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
668	IBMBIBMB	$251.24	$254.10	$247.41	$6.11万	—	0.30%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.13万	$717.81万	0.80%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
371	AVNTVeranta	$0.1077	$0.1106	$0.1059	$38.93万	$4,147.43万	-0.92%
174	ARKARK	$0.1664	$0.175	$0.1595	$128.65万	$3,358.71万	4.13%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2081	$0.2146	$0.1929	$4,095.75万	$26.28亿	-0.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
641	QNTBQNTB	$37.75	$40.64	$37.18	$8.47万	—	-5.72%
329	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.36万	$855.07万	-1.84%
438	PLTRBPLTRB	$195.03	$199.25	$193.35	$28.37万	—	-1.85%
194	0G0G	$0.1975	$0.2098	$0.1923	$105.44万	$1.20亿	-2.23%
567	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.74万	$5,354.39万	1.76%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
541	ALABBALABB	$290.64	$301.24	$285.43	$17.21万	—	1.77%
363	IOTA埃欧塔	$0.042	$0.0429	$0.041	$40.98万	$1.96亿	0.24%
417	DYMDymension	$0.01806	$0.01836	$0.01771	$31.83万	$1,222.11万	0.73%