OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

7.64% ($0.01)

更新于 2026-10-28 17:45:02

24H 最高

$0.122

24H 最低

$0.1111

今日开盘

$0.1126

24H 成交量

$43.88万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
680	IBMBIBMB	$248.34	$254.04	$248.23	$3.64万	—	-1.80%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.21%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1088	$0.1106	$0.1057	$40.94万	$3,957.24万	0.74%
323	ARKARK	$0.1668	$0.1671	$0.1564	$47.08万	$3,167.57万	5.57%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2071	$0.2165	$0.1974	$3,613.08万	$28.45亿	3.50%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
655	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	8.22%
327	ZKPzkPass	$0.0432	$0.0441	$0.0415	$45.69万	$852.83万	3.10%
442	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
171	0G0G	$0.2032	$0.2098	$0.194	$126.63万	$1.22亿	3.78%
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.95万	$5,383.53万	1.70%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
522	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.06万	$1.99亿	1.92%
392	DYMDymension	$0.01816	$0.01825	$0.01733	$35.71万	$1,205.99万	3.83%