ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 04:25:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
670	IBMBIBMB	$252.31	$254.10	$247.41	$5.43万	—	0.72%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.44万	$717.81万	0.80%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.1082	$0.1106	$0.1059	$38.62万	$4,147.43万	-0.46%
174	ARKARK	$0.1655	$0.175	$0.1592	$128.67万	$3,358.71万	3.70%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.2072	$0.2146	$0.1929	$4,067.61万	$26.28亿	-1.33%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
654	QNTBQNTB	$37.84	$40.64	$37.18	$6.54万	—	-5.96%
329	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.07万	$855.07万	-1.16%
448	PLTRBPLTRB	$195.41	$199.25	$193.35	$27.29万	—	-1.65%
193	0G0G	$0.199	$0.2098	$0.1923	$106.43万	$1.20亿	-2.07%
563	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.85万	$5,354.39万	1.88%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	ALABBALABB	$293.74	$301.24	$285.30	$16.63万	—	2.65%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.69万	$1.96亿	-0.24%
418	DYMDymension	$0.01812	$0.01836	$0.01771	$31.45万	$1,222.11万	0.84%