Osmosis

OSMO · 美元计价

$0.0543

≈ ￥0.35838

-7.34% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0586

24H 成交量

$191.88万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
675	IBMBIBMB	$247.67	$253.76	$247.58	$4.11万	—	-2.20%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.87万	$718.52万	1.20%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.1094	$0.1106	$0.1072	$39.28万	$3,957.24万	1.30%
272	ARKARK	$0.1701	$0.171	$0.1564	$60.38万	$3,167.57万	8.55%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,510.54万	$28.45亿	1.09%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.45	$40.63	$37.74	$6.19万	—	7.18%
370	ZKPzkPass	$0.0434	$0.0441	$0.0427	$38.24万	$852.83万	1.64%
450	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.40%
172	0G0G	$0.2038	$0.2098	$0.1957	$125.16万	$1.22亿	3.61%
558	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.48万	$5,383.53万	0.94%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
521	ALABBALABB	$293.5	$295.41	$263.77	$17.99万	—	10.77%
402	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.07万	$1.99亿	0.00%
396	DYMDymension	$0.01807	$0.01825	$0.0175	$34.73万	$1,205.99万	3.14%