PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$248.64	$253.35	$247.41	$4.12万	—	-1.84%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.65万	$718.52万	0.80%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
353	AVNTVeranta	$0.1072	$0.1106	$0.1071	$40.59万	$3,957.24万	-1.02%
201	ARKARK	$0.1675	$0.175	$0.1567	$96.85万	$3,167.57万	6.76%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.2003	$0.2165	$0.2001	$3,638.59万	$28.45亿	-3.52%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.26	$40.64	$37.84	$6.31万	—	5.42%
282	ZKPzkPass	$0.043	$0.0445	$0.0427	$57.86万	$852.83万	0.23%
458	PLTRBPLTRB	$197.55	$201.58	$197.03	$26.29万	—	-0.59%
168	0G0G	$0.1991	$0.2098	$0.1958	$128.12万	$1.22亿	0.56%
563	NXPCNexpace	$0.1706	$0.1739	$0.17	$14.31万	$5,383.53万	-0.70%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	ALABBALABB	$291.48	$295.41	$263.77	$17.79万	—	8.83%
402	IOTA埃欧塔	$0.0415	$0.0429	$0.0415	$34.19万	$1.99亿	-1.66%
393	DYMDymension	$0.01788	$0.01825	$0.01766	$35.20万	$1,205.99万	0.51%