Pendle

PENDLE · 美元计价

$1.971

≈ ￥13.0086

0.36% ($0.01)

更新于 2026-10-28 20:35:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.964

24H 成交量

$152.01万

流通市值

$3.45亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%
591	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.65万	$718.52万	2.02%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
354	AVNTVeranta	$0.1075	$0.1106	$0.1071	$40.61万	$3,957.24万	-0.65%
200	ARKARK	$0.168	$0.175	$0.1567	$96.16万	$3,167.57万	6.73%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.201	$0.2165	$0.2001	$3,644.15万	$28.45亿	-2.90%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.25	$40.64	$37.84	$6.30万	—	5.39%
293	ZKPzkPass	$0.0432	$0.0445	$0.0427	$55.68万	$852.83万	0.94%
454	PLTRBPLTRB	$197.55	$201.58	$197.03	$26.45万	—	-0.69%
169	0G0G	$0.1996	$0.2098	$0.1958	$127.12万	$1.22亿	1.06%
566	NXPCNexpace	$0.1704	$0.1739	$0.17	$14.20万	$5,383.53万	-0.53%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	ALABBALABB	$292.43	$295.41	$263.77	$17.82万	—	8.97%
405	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$33.73万	$1.99亿	-1.19%
393	DYMDymension	$0.01789	$0.01825	$0.01766	$35.17万	$1,205.99万	0.79%