PHALA

PHA · 美元计价

$0.0477

≈ ￥0.31482

-3.05% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.0495

24H 最低

$0.0469

今日开盘

$0.0492

24H 成交量

$116.14万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
671	IBMBIBMB	$251.76	$252.39	$247.41	$4.36万	—	0.67%
613	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$10.74万	$717.81万	-1.19%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
378	AVNTVeranta	$0.1071	$0.1106	$0.1059	$36.35万	$4,147.43万	-2.64%
168	ARKARK	$0.168	$0.175	$0.1589	$124.19万	$3,358.71万	5.33%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
14	ENAEthena	$0.1962	$0.2165	$0.1929	$3,513.04万	$26.28亿	-8.96%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
666	QNTBQNTB	$37.6	$40.64	$37.24	$4.95万	—	-4.95%
290	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.68万	$855.07万	-2.52%
441	PLTRBPLTRB	$194.59	$201.29	$193.64	$27.53万	—	-3.21%
169	0G0G	$0.196	$0.2098	$0.1953	$122.06万	$1.20亿	-2.97%
553	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.41%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
519	ALABBALABB	$294.5	$296.76	$281.76	$17.28万	—	4.44%
385	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.73万	$1.96亿	-1.89%
408	DYMDymension	$0.01786	$0.01825	$0.01772	$32.05万	$1,222.11万	-1.27%