POL (ex-MATIC)

POL · 美元计价

$0.09197

≈ ￥0.607002

2.65% ($0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.0896

24H 成交量

$265.00万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.72万	$718.52万	1.61%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
274	AVNTVeranta	$0.108	$0.1121	$0.1057	$60.36万	$3,957.24万	-2.53%
319	ARKARK	$0.1622	$0.1643	$0.1564	$48.43万	$3,167.57万	-0.61%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
14	ENAEthena	$0.2065	$0.2165	$0.1974	$3,556.52万	$28.45亿	-0.19%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
654	QNTBQNTB	$40.38	$40.63	$37.00	$6.33万	—	8.14%
272	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.03万	$852.83万	0.70%
431	PLTRBPLTRB	$198.73	$201.58	$197.03	$29.68万	—	0.49%
165	0G0G	$0.2034	$0.2098	$0.194	$128.78万	$1.22亿	2.47%
567	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.35%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
527	ALABBALABB	$291.57	$292.61	$257.23	$18.07万	—	13.19%
384	IOTA埃欧塔	$0.042	$0.0429	$0.0414	$36.88万	$1.99亿	-0.24%
398	DYMDymension	$0.01799	$0.01825	$0.01733	$34.51万	$1,205.99万	1.64%