FC Porto

PORTO · 美元计价

$0.396

≈ ￥2.6136

-7.69% (-$0.03)

更新于 2026-10-30 09:50:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.429

24H 成交量

$26.84万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	IBMBIBMB	$254.72	$260.74	$246.26	$20.60万	—	1.35%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.091	$0.105	$0.088	$180.27万	$3,880.51万	-11.91%
277	ARKARK	$0.1602	$0.1717	$0.1539	$92.71万	$3,366.19万	-2.02%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1788	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.78%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.06	$38.59	$35.96	$5.06万	—	-4.33%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.86万	$863.40万	-6.28%
429	PLTRBPLTRB	$192.16	$199.95	$190.83	$48.81万	—	-1.40%
144	0G0G	$0.1661	$0.1925	$0.1629	$273.77万	$1.17亿	-13.17%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$52.49万	$5,523.99万	-3.28%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
563	ALABBALABB	$272.06	$294.69	$270.49	$25.64万	—	-3.97%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
310	DYMDymension	$0.0153	$0.01792	$0.01484	$79.05万	$1,207.73万	-12.87%