Pyth Network

PYTH · 美元计价

$0.07064

≈ ￥0.466224

-2.28% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07229

24H 成交量

$235.07万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.48万	$727.24万	-1.98%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
209	AVNTVeranta	$0.0995	$0.1098	$0.0974	$92.14万	$4,169.23万	-8.21%
166	ARKARK	$0.1651	$0.175	$0.161	$145.87万	$3,304.62万	1.66%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
12	ENAEthena	$0.1973	$0.2146	$0.1929	$4,429.57万	$27.94亿	-4.69%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.47万	$854.99万	-5.31%
383	PLTRBPLTRB	$196.69	$199.25	$193.35	$38.70万	—	-0.94%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	ALABBALABB	$285.22	$301.24	$280.17	$18.29万	—	-2.34%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
397	DYMDymension	$0.01719	$0.01836	$0.01713	$36.47万	$1,229.35万	-5.03%