Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	IBMBIBMB	$256.09	$260.74	$246.26	$21.07万	—	1.79%
576	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.44万	$719.37万	-4.44%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0925	$0.105	$0.088	$141.85万	$3,880.51万	-7.13%
297	ARKARK	$0.1638	$0.1717	$0.1539	$87.95万	$3,366.19万	-0.30%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
13	ENAEthena	$0.1906	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.20%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$62.27万	$863.40万	0.00%
471	PLTRBPLTRB	$193.98	$199.95	$190.83	$42.87万	—	-1.37%
149	0G0G	$0.1718	$0.1925	$0.1629	$268.51万	$1.17亿	-8.28%
398	NXPCNexpace	$0.1683	$0.1781	$0.1632	$59.70万	$5,523.99万	-1.35%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
545	ALABBALABB	$275.03	$294.69	$270.49	$29.67万	—	-3.62%
355	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$71.49万	$1.95亿	-3.49%
345	DYMDymension	$0.01579	$0.01792	$0.01484	$73.48万	$1,207.73万	-7.98%