Radworks

RAD · 美元计价

$0.264

≈ ￥1.7424

-0.38% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.27

24H 最低

$0.264

今日开盘

$0.265

24H 成交量

$20.46万

流通市值

$1,569.43万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
677	IBMBIBMB	$251.02	$252.44	$247.41	$4.25万	—	0.01%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.53万	$718.52万	0.00%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1073	$0.1106	$0.1068	$36.37万	$3,957.24万	-0.46%
180	ARKARK	$0.17	$0.175	$0.1574	$112.37万	$3,167.57万	7.39%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
13	ENAEthena	$0.1971	$0.2165	$0.1956	$3,619.69万	$28.45亿	-3.76%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
650	QNTBQNTB	$38.49	$40.64	$37.82	$7.01万	—	-0.83%
280	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.60万	$852.83万	-1.62%
450	PLTRBPLTRB	$195.46	$201.58	$194.80	$27.56万	—	-0.96%
162	0G0G	$0.1978	$0.2098	$0.1971	$132.70万	$1.22亿	0.36%
556	NXPCNexpace	$0.1707	$0.1739	$0.1697	$14.95万	$5,383.53万	-0.35%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
532	ALABBALABB	$293.58	$295.41	$268.16	$17.20万	—	7.99%
389	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$35.83万	$1.99亿	-0.72%
393	DYMDymension	$0.01785	$0.01825	$0.01772	$35.37万	$1,205.99万	0.68%